Internet Toolkit

home *** CD-ROM | disk | FTP | other *** search

/ Internet Toolkit / Internet Toolkit.iso / info / quotem12 < prev next >

Wrap

Text File | 1993-11-24 | 79.0 KB | 1,054 lines

Subject: E-MAIL QUOTER for Fri, Mar 12, 1993: ====Information deemed reliable, but never guaranteed========================= --- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]---------------- Fears in Russia caused the FTSE to sell off over 44 points, and as the US market was ready to open, an unexpectedly higher PPI increase of .4% was announced, setting the stage for a 30 point lower opening without any support. The market quickly dropped to -50 when computerized trading was automatically cutoff, the market tried to rebound to the -40 level by midday. But much reassessment was being done with new higher inflation scenarios leading to higher interest rates and combined with slower economic growth from the budget plan proposed by Clinton, soon had the bears rolling again as the market sold back manually to the lows and finally bottomed at -54, a test of the 3400 line. The remainder of the trading session saw the market slowly work its way back to the -22 level before settling off 29.18 to 3427.82 on contracting, but still heavy volume of 247 million shares. Tranports off 16, utilities off 3.20 and the OTC down 1.50 points @ 692.78. DJIA up 23 points for the week however, making the Business World (ABC) analysts wrong. Rukeyser's Wall Street Elves remained a bullish +4 with 6 neutral and 4 bulls. Tick was a mildly bullish +228 at the close. But the oscillator yielded a SELL signal which will need some further confirmation if we don't already have it. The break of the zero line is not symmetrical suggesting this isn't the start of a new sell cycle, but it could be a continuation of the prior one which only lasted 13 trading days, an insufficient time. This would tell us then that the past week was a wildly abusive bull trap. Wholesale producer index rose .4%, sharpest rise in 4 years, .9% without the automotive component. S&P lowered the bond ratings on the three major airlines United, Delta, and American. S&L industry reported earnings for 1992 totaled $5.2B, more than 2 times the previous year. PrimeAmerica +1 5/8 as it reaches an agreement with American Express +1/2 to acquire the Shearson brokerage unit for $1B. AXP will retain the Lehman Bros. investment banking unit. PrimeAmerica will combine Shearson with its other brokerage unit Smith Barney and form the nations' 2nd largest brokerage Smith Barney Shearson, but it will also impose layoffs at both firms in the consolidation. Volvo reported a loss and Rolls Royce (UK) also reported a 1.8B pound loss. MER 72 +3/4 as brokerage stocks are hot, riding now their 10th straight week of more than 1B share trading volume. CICI 4 7/8 +1/8, COG 19 5/8 -3/8, SHOWscan Film Corp. 5 1/4 -1/2, Huntington Int'l 12 3/4 -2 1/4 announcing a loss on much lower construction activity. UPJ 28 1/8 -5/8, but at the close, received a Texas jury ruling that its Halcyon drug didn't contribute to a users death. Morgan Stanley gave a buy reccommendation on several gaming stocks, Circus Circus up 2 7/8 to 49 1/8, and Showboat up 3 1/2 to 20 as it also gained approval for a floating casino in New Orleans. AM Barrick off 7 1/2 to 16 as it may not have clear title to a gold reserve. GLX 19 1/2 +1/8, Albertson's 52 -1 1/2 from dilution of a new stock offering. 30 year fixed rate mortgage rate up for the first time in a month, to 7.47% average, .03% higher. Average adjustable rate mortgage however fell to 4.73%. ---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)--- CSCO 94 1/4, NVL received a buy recommendation from Alex Brown, DELL +1 1/2. Cognitronics 9 3/4 -1 as it says its earnings will be lower for the first half than they were the same period a year ago. Storage Tech +2 1/2 on no news. Avid Technology, new issue 26 3/4 +6 3/4. SCH 35 1/2 -1/2, WAB 27 7/8 -1/8. 8 military bases in California still proposed to be closed among the final list of 31, but Sacramento's McClellan AFB and the Monterey Presidio + Defense Language Institute were removed from the previous list. ------ CALENDAR ------------------------------------------------------(CT)---- 3/19 Fri - March Options & Futures Expiration, Triple Witching 3/31 Wed - Last Day for March, 1st Quarter window dressing 4/15 Thu - TAX FILING DEADLINE 4/16 Fri - April Options Expiration 5/02 Sun - Niners Benefit Basketball, 5:00 p.m., San Francisco State University ------ TRADER's RULE #------------------------------------------------------ ------CONFERENCE/EXPO/SPECIAL EVENT CALENDAR--------------------------(CA)---- 3/15- 3/19 UniForum Open Systems, Open Opportunities, Moscone Center, SF 3/23 PCB Design Tools Cofnerence, Hyatt Regency, SF Airport Burlingame 3/29- 3/31 SunSoft Catalyst Developer's Conference 4/05- 4/08 In'tl Robots & Vision Automation, Cobo Center, Detroit, MI 4/06- 4/08 TEXPO '93, Data & Voice Networking Conf, Moscone Center, SF 4/07- 4/08 Pacific Recyclers Expo, San Jose Convention Center 4/13- 4/15 FOSE 93, Washington Convention Center, DC 4/21- 4/22 GlobalCon 93, Energy & Environment, Anaheim Convention Center 5/04- 5/06 DB/EXPO 93, Moscone Convention Center, San Francisco 5/10- 5/12 FABCON Int'l Printed Circuit Conf & Expo, SF Fashion Center 5/11- 5/13 SunWorld '93, Moscone Convention Center, SF 5/16- 5/20 ICA Comnet, Dallas Convention Center 5/24- 5/27 COMDEX Spring 93, Georgia World Congress Center, Atlanta 5/25- 5/27 Silicon Graphics EXPO, San Jose Convention Center 6/07- 6/10 A/E/C Systems '93, Anaheim Convention Center 6/14- 6/17 Object World, Moscone Convention Center, SF Outsourcing Conference, San Francisco 7/19- 7/21 SEMICON/West '93, San Francisco, CA International Exhibit Industry Conf. & Expo, Atlanta, GA 7/27- 7/28 IC Card Expo, Santa Clara Convention Center 8/23- 8/27 SCO Forum, Santa Cruz 9/21- 9/23 MICROCONTAMINATION 93, Red Lion Hotel, San Jose 10/05-10/07 DSPx Expo & Symposium, Digital Signal Processing, San Jose CC 12/07-12/09 DEXPO FALL 93 Exhibition & Open Systems Conference, Showplace Sq, SF ============================================================================== This mail contains XYZ Quote Server data organized as follows: 0. Last Market Oscillator reading 1. XYZ QUOTESERVER STOCK DUMP 2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME 3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING 4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE 5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN 6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP 7. RECAP STATISTICS BASED ON QUOTESERVER DATA QUOTADMIN: Comments/Suggestions Welcome, email alias additions/changes to: martin.wong@Sun.COM Please no requests to add specific stock quotes. DISCLAIMER: Always check with your broker for actual quotes. WARNING: Quotes shown here are subject to RFI and transmission glitches, and sometimes my poor hearing or listening ability. 0. MARKET OSCILLATOR READING: DATE ADVANCES DECLINES McClellan Summation 5% TREND 10% TREND DELTA 030593 922 961 30.0 2565 190.92 160.89 -15.0 030893 1514 505 69.4 2635 272.73 203.30 39.4 030993 1057 927 58.8 2693 258.46 199.64 -10.6 031093 1043 836 53.3 2747 253.31 200.00 -5.5 031193 951 954 37.8 2785 227.68 189.85 -15.5 031293 553 1390 -17.3 2767 121.21 138.51 -55.1 Short-term Oscillator: MARKET IN MOMENTUM CHANGE RANGE. Short-term Oscillator: *MARKET SHORT TERM SELL SIGNAL, needs confirmation. Short-term Oscillator: Market currently bearish, sell cycle territory. Market Summation Index: Intermediate-term bullish. 1. XYZ QUOTESERVER STOCK DUMP for 03/12/93 E-MAIL TRADER CHANGE QUOTES: SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE AA:S 69.500 -1.375 -1.94% 69.750 68.750 70.875 470.5K 32.6998M AALR:S+ 3.250 0.000 0.00% 3.250 3.000 3.25 14.2K 0.0461M AAPL:S 56.250 -0.625 -1.10% 56.750 55.500 56.875 1131.2K 63.6300M ABF:S 22.750 -0.250 -1.09% 23.125 22.625 23.00 19.7K 0.4482M ACAD:S 45.625 -0.625 -1.35% 46.500 45.250 46.25 261.1K 11.9127M ACN:S= 13.000 0.000 0.00% 13.125 12.875 13.00 64.1K 0.8333M ADBE:S 45.750 1.000 2.23% 46.000 44.000 44.75 374.3K 17.1242M ADCT:S- 43.500 -0.750 -1.69% 44.250 43.500 44.25 38.6K 1.6791M ADPT:S 27.625 -0.500 -1.78% 27.750 27.250 28.125 301K 8.3151M AGN:S 23.000 -0.625 -2.65% 23.500 22.875 23.625 59.4K 1.3662M AHP:S* 63.875 -0.125 -0.20% 64.125 63.250 64.00 585.2K 37.3796M ALD:S 66.875 -0.375 -0.56% 67.000 66.375 67.25 277.5K 18.5578M ALDC:S 17.875 -1.000 -5.30% 19.000 17.750 18.875 342.2K 6.1168M ALEX:S- 23.500 -0.500 -2.08% 24.000 23.500 24.00 47.5K 1.1162M ALTR:S+ 18.000 0.500 2.86% 18.000 17.500 17.50 212.2K 3.8196M AM:S+ 0.312 0.000 0.00% 0.312 0.312 0.3125 20.2K 0.0063M AMAT:S+ 44.750 1.250 2.87% 44.750 42.250 43.50 258.5K 11.5679M AMD:S= 23.750 0.000 0.00% 23.875 23.250 23.75 625.2K 14.8485M AMH:S+ 8.000 0.125 1.59% 8.000 7.750 7.875 133.6K 1.0688M AMR:S* 60.000 -0.625 -1.03% 60.250 59.500 60.625 508.7K 30.5220M AR:S- 23.500 -1.000 -4.08% 24.500 23.500 24.50 152.6K 3.5861M ARC:S 115.000 -0.500 -0.43% 116.000 114.000 115.50 235.4K 27.0710M ARIX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M ASA:S 37.000 0.375 1.02% 37.500 36.375 36.625 128.4K 4.7508M ASH:S= 28.625 0.000 0.00% 28.750 28.500 28.625 70.8K 2.0267M ASTA:S 14.750 -0.125 -0.84% 15.250 14.000 14.875 605.6K 8.9326M ATC:S+ 1.125 0.000 0.00% 1.125 1.625 1.125 3.7K 0.0042M AVP:S 64.000 0.250 0.39% 64.125 63.500 63.75 251.2K 16.0768M AXP:S* 28.000 0.625 2.28% 28.000 27.000 27.375 2891.2K 80.9536M AZA:S* 32.125 -1.500 -4.46% 33.750 32.125 33.625 1097.9K 35.2700M AZTR:S+ 8.000 0.375 4.92% 8.000 7.625 7.625 200.9K 1.6072M BA:S* 35.125 0.500 1.44% 35.250 34.375 34.625 1067.2K 37.4854M BAC:S 53.750 -0.250 -0.46% 53.875 52.875 54.00 1242.9K 66.8059M BBN:S+ 5.125 0.750 17.14% 5.125 4.250 4.375 214.6K 1.0998M BFI:S 28.125 -0.125 -0.44% 28.250 27.375 28.25 409.7K 11.5228M BIRD:S# 0.000 0.000 0.00% 0.000 0.000 13.50 0K 0.0000M BN:S* 26.250 0.125 0.48% 26.250 25.875 26.125 239.9K 6.2974M BORL:S+ 23.000 0.250 1.10% 23.000 21.750 22.75 908K 20.8840M BQC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M BROD:S+ 46.750 2.500 5.65% 46.750 42.750 44.25 438.6K 20.5045M BS:S 18.000 -1.000 -5.26% 18.750 17.875 19.00 501.5K 9.0270M C:S 38.375 -0.625 -1.60% 38.750 37.875 39.00 1910.1K 73.3001M CAL:S 22.250 -1.000 -4.30% 23.250 22.125 23.25 148.9K 3.3130M CAVR:S+ 2.125 0.125 6.25% 2.125 2.000 2.00 36K 0.0765M CBM:S+ 19.875 -0.250 -1.24% 19.875 19.875 20.125 0.8K 0.0159M CC:S 53.125 -0.500 -0.93% 53.375 52.500 53.625 116.4K 6.1837M CCI:S 28.375 -0.250 -0.87% 28.625 28.000 28.625 1489.1K 42.2532M CDN:S 18.750 -0.500 -2.60% 18.875 18.375 19.25 718.5K 13.4719M CHPS:S+ 3.625 0.125 3.57% 3.625 3.500 3.50 166.6K 0.6039M CHV:S* 77.375 -0.125 -0.16% 77.500 75.250 77.50 664.5K 51.4157M CL:S 65.250 -0.125 -0.19% 65.375 64.500 65.375 364.4K 23.7771M CLIX:S 12.875 -0.250 -1.90% 13.000 12.500 13.125 169.9K 2.1875M CMB:S+ 34.875 -0.125 -0.36% 34.875 33.875 35.00 1470.3K 51.2767M CN:S 3.000 0.000 0.00% 0.188 0.188 520.00 0K 0.0000M CNR:S 17.500 -0.250 -1.41% 17.625 17.125 17.75 812.3K 14.2152M CNX:S+ 5.875 0.000 0.00% 5.875 5.750 5.875 17.1K 0.1005M CNY:S# 0.000 0.000 0.00% 0.000 0.000 0.625 0K 0.0000M COMS:S+ 33.125 0.625 1.92% 33.125 31.750 32.50 838K 27.7587M CP:S- 14.500 0.000 0.00% 14.625 14.500 14.50 120.9K 1.7530M CPQ:S* 51.625 1.000 1.98% 51.875 49.250 50.625 1140.2K 58.8628M CR:S= 27.250 0.000 0.00% 27.375 27.000 27.25 66K 1.7985M CRW:S 16.625 0.125 0.76% 16.750 16.500 16.50 3.3K 0.0549M CSIM:S 6.750 0.250 3.85% 7.000 6.625 6.50 35.5K 0.2396M CSOF:S 12.250 0.125 1.03% 12.500 12.000 12.125 43.5K 0.5329M CST:S+ 30.500 -0.250 -0.81% 30.500 30.500 30.75 1.5K 0.0457M CTME:S= 13.000 0.000 0.00% 13.250 12.625 13.00 125.8K 1.6354M CY:S+ 11.375 0.375 3.41% 11.375 10.750 11.00 469.1K 5.3360M CYR:S 28.125 -0.625 -2.17% 28.500 27.750 28.75 33.8K 0.9506M CZM:S- 19.750 -0.375 -1.86% 20.000 19.750 20.125 6.7K 0.1323M DAL:S 50.250 -0.375 -0.74% 50.375 49.500 50.625 242.9K 12.2057M DATX:S# 0.000 0.000 0.00% 0.000 0.000 7.25 0K 0.0000M DD:S 46.625 -0.625 -1.32% 47.125 46.000 47.25 713.3K 33.2576M DEBS:S+ 8.250 -0.500 -5.71% 8.250 8.000 8.75 1K 0.0083M DEC:S= 46.125 0.000 0.00% 46.500 45.125 46.125 626.3K 28.8881M DGN:S 13.375 -0.250 -1.83% 13.625 13.125 13.625 137.8K 1.8431M DIS:S+ 44.875 0.000 0.00% 44.875 44.125 44.875 1133K 50.8434M DMIC:S= 9.000 0.000 0.00% 9.125 8.750 9.00 14.9K 0.1341M DOW:S 55.375 -0.625 -1.12% 56.125 54.875 56.00 400.5K 22.1777M DRXR:S+ 5.125 0.250 5.13% 5.125 4.875 4.875 8.4K 0.0430M DSL:S+ 18.250 0.000 0.00% 18.250 18.125 18.25 5.8K 0.1058M DTC:S+ 4.500 0.000 0.00% 4.500 4.375 4.50 7.4K 0.0333M DYTC:S- 29.500 -0.250 -0.84% 30.000 29.500 29.75 46.6K 1.3747M ECO:S 5.500 0.250 4.76% 5.625 5.250 5.25 419.1K 2.3051M EK:S 53.875 -0.750 -1.37% 54.125 53.500 54.625 546.8K 29.4589M ELCN:S+ 12.000 0.500 4.35% 12.000 11.250 11.50 3.6K 0.0432M ELDC:S+ 5.750 -0.125 -2.13% 5.750 5.750 5.875 1K 0.0057M ELXS:S+ 5.875 0.000 0.00% 5.875 5.875 5.875 2K 0.0118M EMP:S# 0.000 0.000 0.00% 0.000 0.000 7.125 0K 0.0000M EVRX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M F:S 48.250 -0.750 -1.53% 48.750 47.375 49.00 1479.2K 71.3714M FED:S 26.125 -0.250 -0.95% 26.250 26.000 26.375 24.5K 0.6401M FFOM:S= 31.125 0.000 0.00% 31.250 30.750 31.125 245.1K 7.6287M FHPC:S 21.875 0.125 0.57% 22.250 21.250 21.75 71.8K 1.5706M FRAM:S 12.125 -0.375 -3.00% 12.750 12.000 12.50 56.7K 0.6875M GAB:S- 11.250 -0.125 -1.10% 11.375 11.250 11.375 70.5K 0.7931M GAP:S- 23.250 -0.500 -2.11% 23.500 23.250 23.75 10.8K 0.2511M GCN:S* 35.625 -0.125 -0.35% 35.875 35.500 35.75 70.5K 2.5116M GDW:S 48.250 -0.125 -0.26% 48.375 47.500 48.375 80.1K 3.8648M GE:S* 86.500 -1.000 -1.14% 87.000 85.625 87.50 1270.6K 109.9069M GEN:S* 4.625 -0.125 -2.63% 4.750 4.625 4.75 36.1K 0.1670M GENZ:S+ 33.000 0.000 0.00% 33.000 32.000 33.00 98K 3.2340M GM:S* 38.375 -0.375 -0.97% 38.875 37.750 38.75 2366.4K 90.8106M GNE:S 33.500 -1.250 -3.60% 34.500 32.750 34.75 479.7K 16.0699M GT:S 74.250 -1.125 -1.49% 74.875 74.000 75.375 326.1K 24.2129M GTE:S 36.250 -0.500 -1.36% 36.625 36.000 36.75 830.6K 30.1092M GWF:S 18.000 -0.250 -1.37% 18.125 17.750 18.25 267.4K 4.8132M HAL:S 35.375 0.125 0.35% 35.875 35.125 35.25 286.1K 10.1208M HAN:S= 17.875 0.000 0.00% 18.875 17.500 17.875 1236.6K 22.1042M HAS:S+ 32.000 0.000 0.00% 32.000 31.500 32.00 122.9K 3.9328M HCP:S 30.375 -0.625 -2.02% 31.000 30.125 31.00 39.8K 1.2089M HD:S+ 64.000 -0.375 -0.58% 64.000 62.875 64.375 941.7K 60.2688M HEI:S 10.875 0.375 3.57% 11.000 10.500 10.50 3K 0.0326M HFD:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M HM:S* 12.500 0.750 6.38% 12.500 11.500 11.75 970K 12.1250M HMY:S- 33.500 -0.875 -2.55% 34.375 33.500 34.375 53.4K 1.7889M HOGN:S 7.750 -0.250 -3.12% 8.000 7.500 8.00 117.6K 0.9114M HOV:S+ 12.125 0.000 0.00% 12.125 12.000 12.125 7.5K 0.0909M HSN:S= 8.375 0.000 0.00% 8.500 8.250 8.375 509.5K 4.2671M HWP:S* 77.375 -0.625 -0.80% 77.625 76.375 78.00 660.1K 51.0752M I:S 55.750 -0.500 -0.89% 55.875 55.375 56.25 316.9K 17.6672M IBAN:S= 14.500 0.000 0.00% 14.750 14.250 14.50 14.4K 0.2088M IBM:S* 55.625 0.750 1.37% 55.750 53.625 54.875 2427.1K 135.0074M ICH:S 6.375 -0.375 -5.56% 6.750 6.250 6.75 173.5K 1.1061M IDTI:S 8.250 0.375 4.76% 8.500 7.875 7.875 766.7K 6.3253M IFMX:S- 33.250 -0.250 -0.75% 33.750 33.250 33.50 144.8K 4.8146M IMAT:S- 0.812 0.000 0.00% 0.875 0.812 0.8125 20.1K 0.0163M INAI:S- 1.125 -0.062 -5.26% 1.312 1.125 1.1875 15.7K 0.0177M INDQA:S# 0.000 0.000 0.00% 0.000 0.000 18.00 0K 0.0000M INGR:S+ 12.500 0.500 4.17% 12.500 12.000 12.00 190.6K 2.3825M INMT:S 10.000 -0.250 -2.44% 10.250 9.750 10.25 10.4K 0.1040M INTC:S 117.625 0.750 0.64% 118.250 115.000 116.875 2026.2K 238.3318M IP:S 64.000 -0.625 -0.97% 64.375 63.125 64.625 605.9K 38.7776M ITA:S- 9.125 -0.250 -2.67% 9.250 9.125 9.375 4.7K 0.0429M JCBS:S- 15.500 0.000 0.00% 15.625 15.500 15.50 2.3K 0.0357M JNJ:S 43.625 -1.125 -2.51% 43.750 43.000 44.75 1158.8K 50.5526M KFV:S= 24.750 0.000 0.00% 24.875 24.625 24.75 11.9K 0.2945M KLAC:S+ 14.500 0.250 1.75% 14.500 13.500 14.25 154.1K 2.2344M KMAG:S 21.750 -1.500 -6.45% 22.250 21.500 23.25 103.7K 2.2555M KMB:S 56.500 -1.375 -2.38% 57.500 56.000 57.875 170K 9.6050M KO:S 42.250 -0.500 -1.17% 42.625 42.125 42.75 1105.1K 46.6905M KWP:S* 32.750 -1.000 -2.96% 33.500 32.750 33.75 130K 4.2575M LA:S+ 9.500 0.000 0.00% 9.500 9.375 9.50 52.8K 0.5016M LADF:S- 13.000 -1.000 -7.14% 14.000 13.000 14.00 261.5K 3.3995M LCE:S 1.750 -0.500 -22.22% 2.250 1.625 2.25 380.5K 0.6659M LEAF:S+ 10.250 0.125 1.23% 10.250 10.000 10.125 73.1K 0.7493M LOTS:S 26.875 0.375 1.42% 27.000 26.000 26.50 500.8K 13.4590M LSI:S 13.875 0.500 3.74% 14.000 13.125 13.375 391.9K 5.4376M LTD:S* 24.000 -0.750 -3.03% 24.250 23.750 24.75 1719.8K 41.2752M MAS:S 34.000 -0.250 -0.73% 34.750 33.875 34.25 147.7K 5.0218M MCD:S* 51.500 -0.875 -1.67% 52.250 51.000 52.375 715.1K 36.8276M MCIC:S* 42.375 -0.375 -0.88% 42.750 41.750 42.75 1052.3K 44.5912M MCU:S 16.000 -0.250 -1.54% 16.375 15.250 16.25 281.8K 4.5088M MDC:S+ 5.250 -0.125 -2.33% 5.250 5.000 5.375 49.7K 0.2609M MDR:S 26.250 -0.125 -0.47% 26.500 26.000 26.375 60.9K 1.5986M MENT:S+ 9.500 0.000 0.00% 9.500 9.125 9.50 514.9K 4.8915M MLT:S- 1.750 -0.125 -6.67% 1.875 1.750 1.875 0.8K 0.0014M MMIC:S# 0.000 0.000 0.00% 0.000 0.000 0.375 0K 0.0000M MMM:S 108.500 -1.125 -1.03% 108.750 107.625 109.625 308.3K 33.4505M MNTR:S+ 12.750 0.250 2.00% 12.750 12.250 12.50 40.6K 0.5177M MNXI:S- 6.250 -0.375 -5.66% 6.500 6.250 6.625 4.6K 0.0288M MO:S* 65.125 -0.500 -0.76% 65.500 64.500 65.625 2502.8K 162.9949M MOB:S* 66.875 -1.125 -1.65% 68.000 66.625 68.00 706.6K 47.2539M MOS:S= 0.562 0.000 0.00% 0.625 0.312 0.5625 226.2K 0.1272M MOT:S* 65.000 1.750 2.77% 65.000 63.000 63.25 1408.3K 91.5395M MRK:S 39.125 -0.875 -2.19% 39.250 38.125 40.00 2118.1K 82.8707M MSFT:S 89.000 2.500 2.89% 89.250 85.250 86.50 2299.4K 204.6466M MT:S 33.000 -0.125 -0.38% 33.125 32.625 33.125 98.3K 3.2439M MU:S 27.875 1.250 4.69% 28.000 26.250 26.625 305.9K 8.5270M MXF:S 22.375 -0.500 -2.19% 22.875 21.875 22.875 118.5K 2.6514M MXTR:S+ 7.125 0.125 1.79% 7.125 6.875 7.00 603.6K 4.3007M N:S+ 23.500 0.000 0.00% 23.500 23.125 23.50 73.9K 1.7367M NAV:S+ 2.875 0.125 4.55% 2.875 2.750 2.75 278K 0.7993M NELL:S+ 24.250 0.000 0.00% 24.250 23.500 24.25 137.6K 3.3368M NOBE:S 32.250 0.125 0.39% 33.000 31.250 32.125 654.1K 21.0947M NOC:S 35.750 0.625 1.78% 35.875 35.000 35.125 162.5K 5.8094M NOVL:S 35.000 2.000 6.06% 35.250 32.750 33.00 7925.7K 277.3995M NRD:S 6.375 -0.250 -3.77% 6.625 6.000 6.625 224.8K 1.4331M NSM:S 13.250 0.375 2.91% 13.500 12.750 12.875 2311.7K 30.6300M NT:S 43.750 -0.625 -1.41% 44.250 43.500 44.375 267.4K 11.6988M NWK:S- 8.500 -0.250 -2.86% 8.750 8.500 8.75 40.1K 0.3408M NYV:I# 244.740 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M OEX:I 412.670 -7.830 -1.86% 0.000 409.200 420.50 0K 0.0000M ORCL:S 34.500 -0.375 -1.08% 34.750 34.000 34.875 724.4K 24.9918M ORCO:S- 14.125 -0.625 -4.24% 15.250 14.125 14.75 0.7K 0.0099M OREM:S- 4.125 0.000 0.00% 4.375 4.125 4.125 25.3K 0.1044M OXY:S+ 20.625 -0.125 -0.60% 20.625 20.375 20.75 779.1K 16.0689M P:S 27.500 -0.500 -1.79% 28.000 27.250 28.00 543.2K 14.9380M PA:S* 49.500 2.625 5.60% 49.750 47.125 46.875 1753.6K 86.8032M PAC:S 47.000 -0.375 -0.79% 47.250 46.625 47.375 562.3K 26.4281M PCG:S 34.250 -0.500 -1.44% 34.875 34.000 34.75 544K 18.6320M PCI:S* 49.250 -0.875 -1.75% 49.750 49.125 50.125 317.8K 15.6517M PCL:S 49.000 0.250 0.51% 49.375 48.625 48.75 44K 2.1560M PCLB:S+ 33.750 -0.250 -0.74% 33.750 33.000 34.00 267.3K 9.0214M PE:S+ 29.500 -0.250 -0.84% 29.500 29.375 29.75 254.7K 7.5137M PG:S 53.500 0.250 0.47% 53.625 52.750 53.25 769.1K 41.1469M PHG:S* 12.500 -0.125 -0.99% 12.500 12.375 12.625 210K 2.6250M PNW:S 21.375 -0.250 -1.16% 21.500 21.250 21.625 721.4K 15.4199M PPW:S 17.875 -0.125 -0.69% 18.000 17.750 18.00 401.7K 7.1804M PRD:S 28.875 -0.500 -1.70% 29.250 28.750 29.375 57.7K 1.6661M PYRD:S- 15.250 -0.500 -3.17% 15.750 15.250 15.75 121.9K 1.8590M PZL:S 55.750 -1.000 -1.76% 56.625 55.375 56.75 56.3K 3.1387M QNTM:S= 15.000 0.000 0.00% 15.125 14.375 15.00 468.7K 7.0305M RBK:S 36.375 0.375 1.04% 36.500 35.750 36.00 277.7K 10.1013M RD:S 84.875 -0.875 -1.02% 85.000 84.500 85.75 671.5K 56.9936M REC:S 13.250 -0.125 -0.93% 13.375 13.000 13.375 10.1K 0.1338M RHR:S+ 9.500 0.000 0.00% 9.500 9.375 9.50 12.5K 0.1187M RN:S 8.250 0.125 1.54% 8.375 8.125 8.125 2111.3K 17.4182M RNBO:S= 20.750 0.000 0.00% 21.000 20.250 20.75 15.3K 0.3175M ROC:S+ 9.250 -0.125 -1.33% 9.250 9.125 9.375 53.2K 0.4921M ROUS:S+ 17.000 0.375 2.26% 17.000 16.500 16.625 21.5K 0.3655M RYC:S- 41.500 -2.500 -5.68% 43.250 41.500 44.00 76.8K 3.1872M RYL:S- 20.750 -0.875 -4.05% 21.500 20.750 21.625 33.6K 0.6972M S:S 52.250 -0.625 -1.18% 52.500 51.750 52.875 537.2K 28.0687M SBC:S- 71.750 -1.125 -1.54% 73.000 71.750 72.875 379.2K 27.2076M SCIS:S 22.000 -0.875 -3.83% 22.500 21.750 22.875 250K 5.5000M SDO:S 25.875 -0.125 -0.48% 26.125 25.750 26.00 118.5K 3.0662M SFE:S+ 22.000 -0.125 -0.56% 22.000 21.500 22.125 15.6K 0.3432M SGAT:S 16.750 -0.375 -2.19% 17.125 16.375 17.125 807K 13.5173M SGI:S 30.625 -0.250 -0.81% 31.000 30.250 30.875 379.8K 11.6314M SGP:S* 60.125 -0.750 -1.23% 60.375 58.875 60.875 657.1K 39.5081M SHRP:S+ 3.625 0.000 0.00% 3.625 3.625 3.625 1.6K 0.0058M SIGM:S- 5.750 -0.250 -4.17% 6.500 5.750 6.00 6.6K 0.0379M SK:S- 21.750 -0.125 -0.57% 21.875 21.750 21.875 117.4K 2.5535M SLB:S- 56.750 -1.125 -1.94% 57.750 56.750 57.875 665.5K 37.7671M SMBX:S# 0.000 0.000 0.00% 0.000 0.000 0.50 0K 0.0000M SNPS:S 28.875 0.625 2.21% 29.000 26.625 28.25 896.6K 25.8893M SNPX:S+ 91.750 1.500 1.66% 91.750 88.500 90.25 495.3K 45.4438M SPCO:S= 12.875 0.000 0.00% 13.000 12.125 12.875 225.8K 2.9072M SPD:S+ 38.875 0.125 0.32% 38.875 38.500 38.75 11.4K 0.4432M SPX:I 449.820 -3.900 -0.86% 0.000 445.940 453.72 0K 0.0000M SQNT:S 18.750 -1.000 -5.06% 19.000 18.250 19.75 229K 4.2938M SRA:S 34.250 0.250 0.74% 34.375 33.000 34.00 89.5K 3.0654M SRP:S- 21.125 -0.125 -0.59% 21.250 21.125 21.25 18.1K 0.3824M SSAX:S 12.750 -0.500 -3.77% 13.250 12.375 13.25 587K 7.4843M STK:S+ 27.000 2.750 11.34% 27.000 24.000 24.25 674.8K 18.2196M STUH:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M SUNW:S 32.500 0.250 0.78% 32.875 31.875 32.25 3375.3K 109.6972M SUP:S 37.375 -0.500 -1.32% 37.875 37.125 37.875 29.7K 1.1100M SVGI:S+ 7.000 0.125 1.82% 7.000 6.750 6.875 46.7K 0.3269M SVM:S- 28.125 -0.500 -1.75% 28.750 28.125 28.625 13.6K 0.3825M SWZ:S 14.250 -0.250 -1.72% 14.625 14.125 14.50 17.4K 0.2480M SYI:S+ 1.625 0.000 0.00% 1.625 1.500 1.625 22.3K 0.0362M SYMC:S= 11.875 0.000 0.00% 12.000 11.625 11.875 118.9K 1.4119M SYN:S 19.250 -0.250 -1.28% 19.625 19.125 19.50 610.4K 11.7502M T:S 57.125 -0.375 -0.65% 57.250 56.750 57.50 1573.9K 89.9090M TAN:S 26.500 -0.625 -2.30% 26.625 26.125 27.125 206.4K 5.4696M TDAT:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M TDM:S 13.250 -0.375 -2.75% 13.750 13.125 13.625 139.5K 1.8484M TE:S+ 45.375 0.000 0.00% 45.375 45.250 45.375 34.2K 1.5518M TFC:S+ 10.000 -0.250 -2.44% 10.000 10.000 10.25 7.5K 0.0750M TIC:S- 27.375 -1.125 -3.95% 28.250 27.375 28.50 138.1K 3.7805M TICK:I# 219.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M TLAB:S= 24.500 0.000 0.00% 24.750 23.250 24.50 105.9K 2.5945M TOY:S* 41.250 -0.750 -1.79% 42.125 41.000 42.00 883.5K 36.4444M TRB:S* 55.000 0.125 0.23% 55.125 54.375 54.875 219.6K 12.0780M TRIN:I# 1.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M TSNG:S 20.875 -0.875 -4.02% 21.625 19.500 21.75 1057.8K 22.0816M TTC:S 19.500 -0.125 -0.64% 19.625 19.250 19.625 31.3K 0.6103M TUG:S- 3.000 -0.125 -4.00% 3.125 3.000 3.125 13.6K 0.0408M TWMC:S+ 13.250 -0.250 -1.85% 13.250 13.250 13.50 2K 0.0265M TWN:S- 22.500 -0.250 -1.10% 22.875 22.500 22.75 47.9K 1.0777M TX:S* 61.875 -1.000 -1.59% 62.625 61.750 62.875 589.1K 36.4506M TXN:S 62.000 1.375 2.27% 62.125 60.250 60.625 923.4K 57.2508M UAL:S 116.000 -1.875 -1.59% 117.500 115.875 117.875 136.9K 15.8804M UDC:S+ 8.000 0.250 3.23% 8.000 7.625 7.75 46.9K 0.3752M UK:S+ 17.125 0.125 0.74% 17.125 16.875 17.00 956.7K 16.3835M USG:S= 0.562 0.000 0.00% 0.625 0.500 0.5625 110.9K 0.0624M UTX:S 46.375 -1.250 -2.62% 47.500 46.125 47.625 222.7K 10.3277M VAR:S 47.000 -0.125 -0.27% 47.500 46.750 47.125 74.3K 3.4921M VLSI:S- 7.000 -0.125 -1.75% 7.125 7.000 7.125 182.7K 1.2789M VMLPZ:S+ 0.125 0.000 0.00% 0.125 0.125 0.125 1.9K 0.0002M VRSA:S+ 13.250 0.000 0.00% 13.250 13.250 13.25 0.7K 0.0093M VTSS:S 4.625 0.188 4.23% 4.750 4.375 4.4375 52.2K 0.2414M VWRX:S 16.625 -0.125 -0.75% 17.000 16.500 16.75 9.7K 0.1613M WAG:S 38.375 -0.250 -0.65% 38.625 38.000 38.625 166K 6.3703M WBB:S+ 17.250 -1.125 -6.12% 17.250 16.625 18.375 74.2K 1.2799M WDC:S* 8.125 -0.625 -7.14% 8.500 8.000 8.75 250.8K 2.0377M WLHN:S- 21.500 0.500 2.38% 21.750 21.500 21.00 2K 0.0430M WLM:S 22.000 0.500 2.33% 22.125 21.375 21.50 132.5K 2.9150M WMT:S 33.250 -0.750 -2.21% 33.375 32.750 34.00 3209.2K 106.7059M WSAU:S= 35.000 0.000 0.00% 35.250 34.500 35.00 91.5K 3.2025M WWTK:S 7.000 0.125 1.82% 7.125 6.750 6.875 21.2K 0.1484M WX:S 13.375 -0.125 -0.93% 13.500 13.250 13.50 1099.9K 14.7112M WY:S* 41.125 -1.750 -4.08% 41.750 40.375 42.875 1562.3K 64.2496M X:S+ 40.125 -0.125 -0.31% 40.125 39.375 40.25 160.4K 6.4360M XAU:I 78.370 1.930 2.52% 80.300 0.000 76.44 0K 0.0000M XICO:S- 1.188 -0.062 -5.00% 1.312 1.188 1.25 45.4K 0.0539M XIRC:S+ 9.000 0.000 0.00% 9.000 8.500 9.00 17.8K 0.1602M XMI:I 358.480 -2.220 -0.62% 0.000 356.170 360.70 0K 0.0000M XON:S 62.875 -0.500 -0.79% 63.125 62.000 63.375 1328.3K 83.5169M XRX:S 82.750 -1.625 -1.93% 84.000 82.625 84.375 136.5K 11.2954M YELL:S+ 24.625 -0.125 -0.51% 24.625 24.000 24.75 146.7K 3.6125M Z:S 30.000 -0.625 -2.04% 30.500 29.625 30.625 356.6K 10.6980M ZCAD:S- 2.375 -0.125 -5.00% 2.500 2.375 2.50 50.3K 0.1195M ZF:S- 13.000 -0.125 -0.95% 13.125 13.000 13.125 43.7K 0.5681M DJIA:I+ 0.000 0.000 0.00% 0.000 3398.630 0 0K 0.0000M 2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 03/12/93 RNK Symbol Type Price High Low Volume Last 1 NOVL (stock) 35.00 35.25 32.75 7925700 33.00 2 SUNW (stock) 32.50 32.875 31.875 3375300 32.25 3 WMT (stock) 33.25 33.375 32.75 3209200 34.00 4 AXP (stock) 28.00 28.00 27.00 2891200 27.375 5 MO (stock) 65.125 65.50 64.50 2502800 65.625 6 IBM (stock) 55.625 55.75 53.625 2427100 54.875 7 GM (stock) 38.375 38.875 37.75 2366400 38.75 8 NSM (stock) 13.25 13.50 12.75 2311700 12.875 9 MSFT (stock) 89.00 89.25 85.25 2299400 86.50 10 MRK (stock) 39.125 39.25 38.125 2118100 40.00 11 RN (stock) 8.25 8.375 8.125 2111300 8.125 12 INTC (stock) 117.625 118.25 115.00 2026200 116.875 13 C (stock) 38.375 38.75 37.875 1910100 39.00 14 PA (stock) 49.50 49.75 47.125 1753600 46.875 15 LTD (stock) 24.00 24.25 23.75 1719800 24.75 16 T (stock) 57.125 57.25 56.75 1573900 57.50 17 WY (stock) 41.125 41.75 40.375 1562300 42.875 18 CCI (stock) 28.375 28.625 28.00 1489100 28.625 19 F (stock) 48.25 48.75 47.375 1479200 49.00 20 CMB (stock) 34.875 34.875 33.875 1470300 35.00 21 MOT (stock) 65.00 65.00 63.00 1408300 63.25 22 XON (stock) 62.875 63.125 62.00 1328300 63.375 23 GE (stock) 86.50 87.00 85.625 1270600 87.50 24 BAC (stock) 53.75 53.875 52.875 1242900 54.00 25 HAN (stock) 17.875 18.875 17.50 1236600 17.875 26 JNJ (stock) 43.625 43.75 43.00 1158800 44.75 27 CPQ (stock) 51.625 51.875 49.25 1140200 50.625 28 DIS (stock) 44.875 44.875 44.125 1133000 44.875 29 AAPL (stock) 56.25 56.75 55.50 1131200 56.875 30 KO (stock) 42.25 42.625 42.125 1105100 42.75 31 WX (stock) 13.375 13.50 13.25 1099900 13.50 32 AZA (stock) 32.125 33.75 32.125 1097900 33.625 33 BA (stock) 35.125 35.25 34.375 1067200 34.625 34 TSNG (stock) 20.875 21.625 19.50 1057800 21.75 35 MCIC (stock) 42.375 42.75 41.75 1052300 42.75 36 HM (stock) 12.50 12.50 11.50 970000 11.75 37 UK (stock) 17.125 17.125 16.875 956700 17.00 38 HD (stock) 64.00 64.00 62.875 941700 64.375 39 TXN (stock) 62.00 62.125 60.25 923400 60.625 40 BORL (stock) 23.00 23.00 21.75 908000 22.75 41 SNPS (stock) 28.875 29.00 26.625 896600 28.25 42 TOY (stock) 41.25 42.125 41.00 883500 42.00 43 COMS (stock) 33.125 33.125 31.75 838000 32.50 44 GTE (stock) 36.25 36.625 36.00 830600 36.75 45 CNR (stock) 17.50 17.625 17.125 812300 17.75 46 SGAT (stock) 16.75 17.125 16.375 807000 17.125 47 OXY (stock) 20.625 20.625 20.375 779100 20.75 48 PG (stock) 53.50 53.625 52.75 769100 53.25 49 IDTI (stock) 8.25 8.50 7.875 766700 7.875 50 ORCL (stock) 34.50 34.75 34.00 724400 34.875 51 PNW (stock) 21.375 21.50 21.25 721400 21.625 52 CDN (stock) 18.75 18.875 18.375 718500 19.25 53 MCD (stock) 51.50 52.25 51.00 715100 52.375 54 DD (stock) 46.625 47.125 46.00 713300 47.25 55 MOB (stock) 66.875 68.00 66.625 706600 68.00 56 STK (stock) 27.00 27.00 24.00 674800 24.25 57 RD (stock) 84.875 85.00 84.50 671500 85.75 58 SLB (stock) 56.75 57.75 56.75 665500 57.875 59 CHV (stock) 77.375 77.50 75.25 664500 77.50 60 HWP (stock) 77.375 77.625 76.375 660100 78.00 61 SGP (stock) 60.125 60.375 58.875 657100 60.875 62 NOBE (stock) 32.25 33.00 31.25 654100 32.125 63 DEC (stock) 46.125 46.50 45.125 626300 46.125 64 AMD (stock) 23.75 23.875 23.25 625200 23.75 65 SYN (stock) 19.25 19.625 19.125 610400 19.50 66 IP (stock) 64.00 64.375 63.125 605900 64.625 67 ASTA (stock) 14.75 15.25 14.00 605600 14.875 68 MXTR (stock) 7.125 7.125 6.875 603600 7.00 69 TX (stock) 61.875 62.625 61.75 589100 62.875 70 SSAX (stock) 12.75 13.25 12.375 587000 13.25 71 AHP (stock) 63.875 64.125 63.25 585200 64.00 72 PAC (stock) 47.00 47.25 46.625 562300 47.375 73 EK (stock) 53.875 54.125 53.50 546800 54.625 74 PCG (stock) 34.25 34.875 34.00 544000 34.75 75 P (stock) 27.50 28.00 27.25 543200 28.00 76 S (stock) 52.25 52.50 51.75 537200 52.875 77 MENT (stock) 9.50 9.50 9.125 514900 9.50 78 HSN (stock) 8.375 8.50 8.25 509500 8.375 79 AMR (stock) 60.00 60.25 59.50 508700 60.625 80 BS (stock) 18.00 18.75 17.875 501500 19.00 81 LOTS (stock) 26.875 27.00 26.00 500800 26.50 82 SNPX (stock) 91.75 91.75 88.50 495300 90.25 83 GNE (stock) 33.50 34.50 32.75 479700 34.75 84 AA (stock) 69.50 69.75 68.75 470500 70.875 85 CY (stock) 11.375 11.375 10.75 469100 11.00 86 QNTM (stock) 15.00 15.125 14.375 468700 15.00 87 BROD (stock) 46.75 46.75 42.75 438600 44.25 88 ECO (stock) 5.50 5.625 5.25 419100 5.25 89 BFI (stock) 28.125 28.25 27.375 409700 28.25 90 PPW (stock) 17.875 18.00 17.75 401700 18.00 91 DOW (stock) 55.375 56.125 54.875 400500 56.00 92 LSI (stock) 13.875 14.00 13.125 391900 13.375 93 LCE (stock) 1.75 2.25 1.625 380500 2.25 94 SGI (stock) 30.625 31.00 30.25 379800 30.875 95 SBC (stock) 71.75 73.00 71.75 379200 72.875 96 ADBE (stock) 45.75 46.00 44.00 374300 44.75 97 CL (stock) 65.25 65.375 64.50 364400 65.375 98 Z (stock) 30.00 30.50 29.625 356600 30.625 99 ALDC (stock) 17.875 19.00 17.75 342200 18.875 100 GT (stock) 74.25 74.875 74.00 326100 75.375 NOTE: # - Probable error in quote information, unusual data detected. * - News on stock, check your broker or Dow Jones News Services. 3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume) RNK SYMB:TP Last PX PX Chg Pct Chg HI PX LOW PREV DAY Volume*VAL-TR* 1 NOVL:S 35.000 2.000 6.06% 35.250 32.750 33.00 7925.7K 277.3995M 2 INTC:S 117.625 0.750 0.64% 118.250 115.000 116.875 2026.2K 238.3318M 3 MSFT:S 89.000 2.500 2.89% 89.250 85.250 86.50 2299.4K 204.6466M 4 MO:S* 65.125 -0.500 -0.76% 65.500 64.500 65.625 2502.8K 162.9949M 5 IBM:S* 55.625 0.750 1.37% 55.750 53.625 54.875 2427.1K 135.0074M 6 GE:S* 86.500 -1.000 -1.14% 87.000 85.625 87.50 1270.6K 109.9069M 7 SUNW:S 32.500 0.250 0.78% 32.875 31.875 32.25 3375.3K 109.6972M 8 WMT:S 33.250 -0.750 -2.21% 33.375 32.750 34.00 3209.2K 106.7059M 9 MOT:S* 65.000 1.750 2.77% 65.000 63.000 63.25 1408.3K 91.5395M 10 GM:S* 38.375 -0.375 -0.97% 38.875 37.750 38.75 2366.4K 90.8106M 11 T:S 57.125 -0.375 -0.65% 57.250 56.750 57.50 1573.9K 89.9090M 12 PA:S* 49.500 2.625 5.60% 49.750 47.125 46.875 1753.6K 86.8032M 13 XON:S 62.875 -0.500 -0.79% 63.125 62.000 63.375 1328.3K 83.5169M 14 MRK:S 39.125 -0.875 -2.19% 39.250 38.125 40.00 2118.1K 82.8707M 15 AXP:S* 28.000 0.625 2.28% 28.000 27.000 27.375 2891.2K 80.9536M 16 C:S 38.375 -0.625 -1.60% 38.750 37.875 39.00 1910.1K 73.3001M 17 F:S 48.250 -0.750 -1.53% 48.750 47.375 49.00 1479.2K 71.3714M 18 BAC:S 53.750 -0.250 -0.46% 53.875 52.875 54.00 1242.9K 66.8059M 19 WY:S* 41.125 -1.750 -4.08% 41.750 40.375 42.875 1562.3K 64.2496M 20 AAPL:S 56.250 -0.625 -1.10% 56.750 55.500 56.875 1131.2K 63.6300M 21 HD:S+ 64.000 -0.375 -0.58% 64.000 62.875 64.375 941.7K 60.2688M 22 CPQ:S* 51.625 1.000 1.98% 51.875 49.250 50.625 1140.2K 58.8628M 23 TXN:S 62.000 1.375 2.27% 62.125 60.250 60.625 923.4K 57.2508M 24 RD:S 84.875 -0.875 -1.02% 85.000 84.500 85.75 671.5K 56.9936M 25 CHV:S* 77.375 -0.125 -0.16% 77.500 75.250 77.50 664.5K 51.4157M 26 CMB:S+ 34.875 -0.125 -0.36% 34.875 33.875 35.00 1470.3K 51.2767M 27 HWP:S* 77.375 -0.625 -0.80% 77.625 76.375 78.00 660.1K 51.0752M 28 DIS:S+ 44.875 0.000 0.00% 44.875 44.125 44.875 1133K 50.8434M 29 JNJ:S 43.625 -1.125 -2.51% 43.750 43.000 44.75 1158.8K 50.5526M 30 MOB:S* 66.875 -1.125 -1.65% 68.000 66.625 68.00 706.6K 47.2539M 31 KO:S 42.250 -0.500 -1.17% 42.625 42.125 42.75 1105.1K 46.6905M 32 SNPX:S+ 91.750 1.500 1.66% 91.750 88.500 90.25 495.3K 45.4438M 33 MCIC:S* 42.375 -0.375 -0.88% 42.750 41.750 42.75 1052.3K 44.5912M 34 CCI:S 28.375 -0.250 -0.87% 28.625 28.000 28.625 1489.1K 42.2532M 35 LTD:S* 24.000 -0.750 -3.03% 24.250 23.750 24.75 1719.8K 41.2752M 36 PG:S 53.500 0.250 0.47% 53.625 52.750 53.25 769.1K 41.1469M 37 SGP:S* 60.125 -0.750 -1.23% 60.375 58.875 60.875 657.1K 39.5081M 38 IP:S 64.000 -0.625 -0.97% 64.375 63.125 64.625 605.9K 38.7776M 39 SLB:S- 56.750 -1.125 -1.94% 57.750 56.750 57.875 665.5K 37.7671M 40 BA:S* 35.125 0.500 1.44% 35.250 34.375 34.625 1067.2K 37.4854M 41 AHP:S* 63.875 -0.125 -0.20% 64.125 63.250 64.00 585.2K 37.3796M 42 MCD:S* 51.500 -0.875 -1.67% 52.250 51.000 52.375 715.1K 36.8276M 43 TX:S* 61.875 -1.000 -1.59% 62.625 61.750 62.875 589.1K 36.4506M 44 TOY:S* 41.250 -0.750 -1.79% 42.125 41.000 42.00 883.5K 36.4444M 45 AZA:S* 32.125 -1.500 -4.46% 33.750 32.125 33.625 1097.9K 35.2700M 46 MMM:S 108.500 -1.125 -1.03% 108.750 107.625 109.625 308.3K 33.4505M 47 DD:S 46.625 -0.625 -1.32% 47.125 46.000 47.25 713.3K 33.2576M 48 AA:S 69.500 -1.375 -1.94% 69.750 68.750 70.875 470.5K 32.6998M 49 NSM:S 13.250 0.375 2.91% 13.500 12.750 12.875 2311.7K 30.6300M 50 AMR:S* 60.000 -0.625 -1.03% 60.250 59.500 60.625 508.7K 30.5220M 4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE - 03/12/93 RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR 1 STK:S+ 27.000 2.750 11.34% 27.000 24.000 24.25 674.8K 18.2196M 2 PA:S* 49.500 2.625 5.60% 49.750 47.125 46.875 1753.6K 86.8032M 3 MSFT:S 89.000 2.500 2.89% 89.250 85.250 86.50 2299.4K 204.6466M 4 BROD:S+ 46.750 2.500 5.65% 46.750 42.750 44.25 438.6K 20.5045M 5 NOVL:S 35.000 2.000 6.06% 35.250 32.750 33.00 7925.7K 277.3995M XAU:I 78.370 1.930 2.52% 80.300 0.000 76.44 0K 0.0000M 6 MOT:S* 65.000 1.750 2.77% 65.000 63.000 63.25 1408.3K 91.5395M 7 SNPX:S+ 91.750 1.500 1.66% 91.750 88.500 90.25 495.3K 45.4438M 8 TXN:S 62.000 1.375 2.27% 62.125 60.250 60.625 923.4K 57.2508M 9 AMAT:S+ 44.750 1.250 2.87% 44.750 42.250 43.50 258.5K 11.5679M 10 MU:S 27.875 1.250 4.69% 28.000 26.250 26.625 305.9K 8.5270M 11 ADBE:S 45.750 1.000 2.23% 46.000 44.000 44.75 374.3K 17.1242M 12 CPQ:S* 51.625 1.000 1.98% 51.875 49.250 50.625 1140.2K 58.8628M 13 INTC:S 117.625 0.750 0.64% 118.250 115.000 116.875 2026.2K 238.3318M 14 IBM:S* 55.625 0.750 1.37% 55.750 53.625 54.875 2427.1K 135.0074M 15 BBN:S+ 5.125 0.750 17.14% 5.125 4.250 4.375 214.6K 1.0998M 16 HM:S* 12.500 0.750 6.38% 12.500 11.500 11.75 970K 12.1250M 17 SNPS:S 28.875 0.625 2.21% 29.000 26.625 28.25 896.6K 25.8893M 18 COMS:S+ 33.125 0.625 1.92% 33.125 31.750 32.50 838K 27.7587M 19 NOC:S 35.750 0.625 1.78% 35.875 35.000 35.125 162.5K 5.8094M 20 AXP:S* 28.000 0.625 2.28% 28.000 27.000 27.375 2891.2K 80.9536M 21 WLHN:S- 21.500 0.500 2.38% 21.750 21.500 21.00 2K 0.0430M 22 INGR:S+ 12.500 0.500 4.17% 12.500 12.000 12.00 190.6K 2.3825M 23 ELCN:S+ 12.000 0.500 4.35% 12.000 11.250 11.50 3.6K 0.0432M 24 ALTR:S+ 18.000 0.500 2.86% 18.000 17.500 17.50 212.2K 3.8196M 25 WLM:S 22.000 0.500 2.33% 22.125 21.375 21.50 132.5K 2.9150M 26 LSI:S 13.875 0.500 3.74% 14.000 13.125 13.375 391.9K 5.4376M 27 BA:S* 35.125 0.500 1.44% 35.250 34.375 34.625 1067.2K 37.4854M 28 ROUS:S+ 17.000 0.375 2.26% 17.000 16.500 16.625 21.5K 0.3655M 29 LOTS:S 26.875 0.375 1.42% 27.000 26.000 26.50 500.8K 13.4590M 30 IDTI:S 8.250 0.375 4.76% 8.500 7.875 7.875 766.7K 6.3253M 31 AZTR:S+ 8.000 0.375 4.92% 8.000 7.625 7.625 200.9K 1.6072M 32 RBK:S 36.375 0.375 1.04% 36.500 35.750 36.00 277.7K 10.1013M 33 NSM:S 13.250 0.375 2.91% 13.500 12.750 12.875 2311.7K 30.6300M 34 HEI:S 10.875 0.375 3.57% 11.000 10.500 10.50 3K 0.0326M 35 ASA:S 37.000 0.375 1.02% 37.500 36.375 36.625 128.4K 4.7508M 36 CY:S+ 11.375 0.375 3.41% 11.375 10.750 11.00 469.1K 5.3360M 37 SUNW:S 32.500 0.250 0.78% 32.875 31.875 32.25 3375.3K 109.6972M 38 MNTR:S+ 12.750 0.250 2.00% 12.750 12.250 12.50 40.6K 0.5177M 39 KLAC:S+ 14.500 0.250 1.75% 14.500 13.500 14.25 154.1K 2.2344M 40 DRXR:S+ 5.125 0.250 5.13% 5.125 4.875 4.875 8.4K 0.0430M 41 CSIM:S 6.750 0.250 3.85% 7.000 6.625 6.50 35.5K 0.2396M 42 BORL:S+ 23.000 0.250 1.10% 23.000 21.750 22.75 908K 20.8840M 43 UDC:S+ 8.000 0.250 3.23% 8.000 7.625 7.75 46.9K 0.3752M 44 SRA:S 34.250 0.250 0.74% 34.375 33.000 34.00 89.5K 3.0654M 45 PCL:S 49.000 0.250 0.51% 49.375 48.625 48.75 44K 2.1560M 46 ECO:S 5.500 0.250 4.76% 5.625 5.250 5.25 419.1K 2.3051M 47 AVP:S 64.000 0.250 0.39% 64.125 63.500 63.75 251.2K 16.0768M 48 PG:S 53.500 0.250 0.47% 53.625 52.750 53.25 769.1K 41.1469M 49 VTSS:S 4.625 0.188 4.23% 4.750 4.375 4.4375 52.2K 0.2414M 50 WWTK:S 7.000 0.125 1.82% 7.125 6.750 6.875 21.2K 0.1484M 51 SVGI:S+ 7.000 0.125 1.82% 7.000 6.750 6.875 46.7K 0.3269M 52 NOBE:S 32.250 0.125 0.39% 33.000 31.250 32.125 654.1K 21.0947M 53 MXTR:S+ 7.125 0.125 1.79% 7.125 6.875 7.00 603.6K 4.3007M 54 LEAF:S+ 10.250 0.125 1.23% 10.250 10.000 10.125 73.1K 0.7493M 55 FHPC:S 21.875 0.125 0.57% 22.250 21.250 21.75 71.8K 1.5706M 56 CSOF:S 12.250 0.125 1.03% 12.500 12.000 12.125 43.5K 0.5329M 57 CHPS:S+ 3.625 0.125 3.57% 3.625 3.500 3.50 166.6K 0.6039M 58 CAVR:S+ 2.125 0.125 6.25% 2.125 2.000 2.00 36K 0.0765M 59 TRB:S* 55.000 0.125 0.23% 55.125 54.375 54.875 219.6K 12.0780M 60 SPD:S+ 38.875 0.125 0.32% 38.875 38.500 38.75 11.4K 0.4432M 61 NAV:S+ 2.875 0.125 4.55% 2.875 2.750 2.75 278K 0.7993M 62 HAL:S 35.375 0.125 0.35% 35.875 35.125 35.25 286.1K 10.1208M 63 CRW:S 16.625 0.125 0.76% 16.750 16.500 16.50 3.3K 0.0549M 64 AMH:S+ 8.000 0.125 1.59% 8.000 7.750 7.875 133.6K 1.0688M 65 UK:S+ 17.125 0.125 0.74% 17.125 16.875 17.00 956.7K 16.3835M 66 RN:S 8.250 0.125 1.54% 8.375 8.125 8.125 2111.3K 17.4182M 67 BN:S* 26.250 0.125 0.48% 26.250 25.875 26.125 239.9K 6.2974M 68 XIRC:S+ 9.000 0.000 0.00% 9.000 8.500 9.00 17.8K 0.1602M 69 WSAU:S= 35.000 0.000 0.00% 35.250 34.500 35.00 91.5K 3.2025M 70 VRSA:S+ 13.250 0.000 0.00% 13.250 13.250 13.25 0.7K 0.0093M 71 VMLPZ:S+ 0.125 0.000 0.00% 0.125 0.125 0.125 1.9K 0.0002M TRIN:I# 1.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 72 TLAB:S= 24.500 0.000 0.00% 24.750 23.250 24.50 105.9K 2.5945M TICK:I# 219.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 73 TDAT:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 74 SYMC:S= 11.875 0.000 0.00% 12.000 11.625 11.875 118.9K 1.4119M 75 STUH:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 76 SPCO:S= 12.875 0.000 0.00% 13.000 12.125 12.875 225.8K 2.9072M 77 SMBX:S# 0.000 0.000 0.00% 0.000 0.000 0.50 0K 0.0000M 78 SHRP:S+ 3.625 0.000 0.00% 3.625 3.625 3.625 1.6K 0.0058M 79 RNBO:S= 20.750 0.000 0.00% 21.000 20.250 20.75 15.3K 0.3175M 80 QNTM:S= 15.000 0.000 0.00% 15.125 14.375 15.00 468.7K 7.0305M 81 OREM:S- 4.125 0.000 0.00% 4.375 4.125 4.125 25.3K 0.1044M 82 NELL:S+ 24.250 0.000 0.00% 24.250 23.500 24.25 137.6K 3.3368M 83 MMIC:S# 0.000 0.000 0.00% 0.000 0.000 0.375 0K 0.0000M 84 MENT:S+ 9.500 0.000 0.00% 9.500 9.125 9.50 514.9K 4.8915M 85 JCBS:S- 15.500 0.000 0.00% 15.625 15.500 15.50 2.3K 0.0357M 86 INDQA:S# 0.000 0.000 0.00% 0.000 0.000 18.00 0K 0.0000M 87 IMAT:S- 0.812 0.000 0.00% 0.875 0.812 0.8125 20.1K 0.0163M 88 IBAN:S= 14.500 0.000 0.00% 14.750 14.250 14.50 14.4K 0.2088M 89 GENZ:S+ 33.000 0.000 0.00% 33.000 32.000 33.00 98K 3.2340M 90 FFOM:S= 31.125 0.000 0.00% 31.250 30.750 31.125 245.1K 7.6287M 91 EVRX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 92 ELXS:S+ 5.875 0.000 0.00% 5.875 5.875 5.875 2K 0.0118M 93 DMIC:S= 9.000 0.000 0.00% 9.125 8.750 9.00 14.9K 0.1341M DJIA:I+ 0.000 0.000 0.00% 0.000 3398.630 0 0K 0.0000M 94 DATX:S# 0.000 0.000 0.00% 0.000 0.000 7.25 0K 0.0000M 95 CTME:S= 13.000 0.000 0.00% 13.250 12.625 13.00 125.8K 1.6354M 96 BIRD:S# 0.000 0.000 0.00% 0.000 0.000 13.50 0K 0.0000M 97 ARIX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 98 AALR:S+ 3.250 0.000 0.00% 3.250 3.000 3.25 14.2K 0.0461M 99 USG:S= 0.562 0.000 0.00% 0.625 0.500 0.5625 110.9K 0.0624M 100 SYI:S+ 1.625 0.000 0.00% 1.625 1.500 1.625 22.3K 0.0362M 101 RHR:S+ 9.500 0.000 0.00% 9.500 9.375 9.50 12.5K 0.1187M NYV:I# 244.740 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 102 MOS:S= 0.562 0.000 0.00% 0.625 0.312 0.5625 226.2K 0.1272M 103 KFV:S= 24.750 0.000 0.00% 24.875 24.625 24.75 11.9K 0.2945M 104 HSN:S= 8.375 0.000 0.00% 8.500 8.250 8.375 509.5K 4.2671M 105 HOV:S+ 12.125 0.000 0.00% 12.125 12.000 12.125 7.5K 0.0909M 106 HFD:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 107 HAS:S+ 32.000 0.000 0.00% 32.000 31.500 32.00 122.9K 3.9328M 108 HAN:S= 17.875 0.000 0.00% 18.875 17.500 17.875 1236.6K 22.1042M 109 EMP:S# 0.000 0.000 0.00% 0.000 0.000 7.125 0K 0.0000M 110 DTC:S+ 4.500 0.000 0.00% 4.500 4.375 4.50 7.4K 0.0333M 111 DSL:S+ 18.250 0.000 0.00% 18.250 18.125 18.25 5.8K 0.1058M 112 DIS:S+ 44.875 0.000 0.00% 44.875 44.125 44.875 1133K 50.8434M 113 DEC:S= 46.125 0.000 0.00% 46.500 45.125 46.125 626.3K 28.8881M 114 CNY:S# 0.000 0.000 0.00% 0.000 0.000 0.625 0K 0.0000M 115 CNX:S+ 5.875 0.000 0.00% 5.875 5.750 5.875 17.1K 0.1005M 116 BQC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M 117 ATC:S+ 1.125 0.000 0.00% 1.125 1.625 1.125 3.7K 0.0042M 118 ASH:S= 28.625 0.000 0.00% 28.750 28.500 28.625 70.8K 2.0267M 119 AMD:S= 23.750 0.000 0.00% 23.875 23.250 23.75 625.2K 14.8485M 120 ACN:S= 13.000 0.000 0.00% 13.125 12.875 13.00 64.1K 0.8333M 121 TE:S+ 45.375 0.000 0.00% 45.375 45.250 45.375 34.2K 1.5518M 122 LA:S+ 9.500 0.000 0.00% 9.500 9.375 9.50 52.8K 0.5016M 123 CR:S= 27.250 0.000 0.00% 27.375 27.000 27.25 66K 1.7985M 124 CP:S- 14.500 0.000 0.00% 14.625 14.500 14.50 120.9K 1.7530M 125 CN:S 3.000 0.000 0.00% 0.188 0.188 520.00 0K 0.0000M 126 AM:S+ 0.312 0.000 0.00% 0.312 0.312 0.3125 20.2K 0.0063M 127 N:S+ 23.500 0.000 0.00% 23.500 23.125 23.50 73.9K 1.7367M 128 XICO:S- 1.188 -0.062 -5.00% 1.312 1.188 1.25 45.4K 0.0539M 129 INAI:S- 1.125 -0.062 -5.26% 1.312 1.125 1.1875 15.7K 0.0177M 130 ZCAD:S- 2.375 -0.125 -5.00% 2.500 2.375 2.50 50.3K 0.1195M 131 YELL:S+ 24.625 -0.125 -0.51% 24.625 24.000 24.75 146.7K 3.6125M 132 VWRX:S 16.625 -0.125 -0.75% 17.000 16.500 16.75 9.7K 0.1613M 133 VLSI:S- 7.000 -0.125 -1.75% 7.125 7.000 7.125 182.7K 1.2789M 134 ELDC:S+ 5.750 -0.125 -2.13% 5.750 5.750 5.875 1K 0.0057M 135 ASTA:S 14.750 -0.125 -0.84% 15.250 14.000 14.875 605.6K 8.9326M 136 VAR:S 47.000 -0.125 -0.27% 47.500 46.750 47.125 74.3K 3.4921M 137 TUG:S- 3.000 -0.125 -4.00% 3.125 3.000 3.125 13.6K 0.0408M 138 TTC:S 19.500 -0.125 -0.64% 19.625 19.250 19.625 31.3K 0.6103M 139 SRP:S- 21.125 -0.125 -0.59% 21.250 21.125 21.25 18.1K 0.3824M 140 SFE:S+ 22.000 -0.125 -0.56% 22.000 21.500 22.125 15.6K 0.3432M 141 SDO:S 25.875 -0.125 -0.48% 26.125 25.750 26.00 118.5K 3.0662M 142 ROC:S+ 9.250 -0.125 -1.33% 9.250 9.125 9.375 53.2K 0.4921M 143 REC:S 13.250 -0.125 -0.93% 13.375 13.000 13.375 10.1K 0.1338M 144 PPW:S 17.875 -0.125 -0.69% 18.000 17.750 18.00 401.7K 7.1804M 145 PHG:S* 12.500 -0.125 -0.99% 12.500 12.375 12.625 210K 2.6250M 146 OXY:S+ 20.625 -0.125 -0.60% 20.625 20.375 20.75 779.1K 16.0689M 147 MLT:S- 1.750 -0.125 -6.67% 1.875 1.750 1.875 0.8K 0.0014M 148 MDR:S 26.250 -0.125 -0.47% 26.500 26.000 26.375 60.9K 1.5986M 149 MDC:S+ 5.250 -0.125 -2.33% 5.250 5.000 5.375 49.7K 0.2609M 150 GEN:S* 4.625 -0.125 -2.63% 4.750 4.625 4.75 36.1K 0.1670M 151 GDW:S 48.250 -0.125 -0.26% 48.375 47.500 48.375 80.1K 3.8648M 152 GCN:S* 35.625 -0.125 -0.35% 35.875 35.500 35.75 70.5K 2.5116M 153 GAB:S- 11.250 -0.125 -1.10% 11.375 11.250 11.375 70.5K 0.7931M 154 CMB:S+ 34.875 -0.125 -0.36% 34.875 33.875 35.00 1470.3K 51.2767M 155 CHV:S* 77.375 -0.125 -0.16% 77.500 75.250 77.50 664.5K 51.4157M 156 BFI:S 28.125 -0.125 -0.44% 28.250 27.375 28.25 409.7K 11.5228M 157 AHP:S* 63.875 -0.125 -0.20% 64.125 63.250 64.00 585.2K 37.3796M 158 ZF:S- 13.000 -0.125 -0.95% 13.125 13.000 13.125 43.7K 0.5681M 159 WX:S 13.375 -0.125 -0.93% 13.500 13.250 13.50 1099.9K 14.7112M 160 SK:S- 21.750 -0.125 -0.57% 21.875 21.750 21.875 117.4K 2.5535M 161 MT:S 33.000 -0.125 -0.38% 33.125 32.625 33.125 98.3K 3.2439M 162 CL:S 65.250 -0.125 -0.19% 65.375 64.500 65.375 364.4K 23.7771M 163 X:S+ 40.125 -0.125 -0.31% 40.125 39.375 40.25 160.4K 6.4360M 164 TWMC:S+ 13.250 -0.250 -1.85% 13.250 13.250 13.50 2K 0.0265M 165 SIGM:S- 5.750 -0.250 -4.17% 6.500 5.750 6.00 6.6K 0.0379M 166 PCLB:S+ 33.750 -0.250 -0.74% 33.750 33.000 34.00 267.3K 9.0214M 167 INMT:S 10.000 -0.250 -2.44% 10.250 9.750 10.25 10.4K 0.1040M 168 IFMX:S- 33.250 -0.250 -0.75% 33.750 33.250 33.50 144.8K 4.8146M 169 HOGN:S 7.750 -0.250 -3.12% 8.000 7.500 8.00 117.6K 0.9114M 170 DYTC:S- 29.500 -0.250 -0.84% 30.000 29.500 29.75 46.6K 1.3747M 171 CLIX:S 12.875 -0.250 -1.90% 13.000 12.500 13.125 169.9K 2.1875M 172 WAG:S 38.375 -0.250 -0.65% 38.625 38.000 38.625 166K 6.3703M 173 TWN:S- 22.500 -0.250 -1.10% 22.875 22.500 22.75 47.9K 1.0777M 174 TFC:S+ 10.000 -0.250 -2.44% 10.000 10.000 10.25 7.5K 0.0750M 175 SYN:S 19.250 -0.250 -1.28% 19.625 19.125 19.50 610.4K 11.7502M 176 SWZ:S 14.250 -0.250 -1.72% 14.625 14.125 14.50 17.4K 0.2480M 177 SGI:S 30.625 -0.250 -0.81% 31.000 30.250 30.875 379.8K 11.6314M 178 PNW:S 21.375 -0.250 -1.16% 21.500 21.250 21.625 721.4K 15.4199M 179 NWK:S- 8.500 -0.250 -2.86% 8.750 8.500 8.75 40.1K 0.3408M 180 NRD:S 6.375 -0.250 -3.77% 6.625 6.000 6.625 224.8K 1.4331M 181 MCU:S 16.000 -0.250 -1.54% 16.375 15.250 16.25 281.8K 4.5088M 182 MAS:S 34.000 -0.250 -0.73% 34.750 33.875 34.25 147.7K 5.0218M 183 ITA:S- 9.125 -0.250 -2.67% 9.250 9.125 9.375 4.7K 0.0429M 184 GWF:S 18.000 -0.250 -1.37% 18.125 17.750 18.25 267.4K 4.8132M 185 FED:S 26.125 -0.250 -0.95% 26.250 26.000 26.375 24.5K 0.6401M 186 DGN:S 13.375 -0.250 -1.83% 13.625 13.125 13.625 137.8K 1.8431M 187 CST:S+ 30.500 -0.250 -0.81% 30.500 30.500 30.75 1.5K 0.0457M 188 CNR:S 17.500 -0.250 -1.41% 17.625 17.125 17.75 812.3K 14.2152M 189 CCI:S 28.375 -0.250 -0.87% 28.625 28.000 28.625 1489.1K 42.2532M 190 CBM:S+ 19.875 -0.250 -1.24% 19.875 19.875 20.125 0.8K 0.0159M 191 BAC:S 53.750 -0.250 -0.46% 53.875 52.875 54.00 1242.9K 66.8059M 192 ABF:S 22.750 -0.250 -1.09% 23.125 22.625 23.00 19.7K 0.4482M 193 PE:S+ 29.500 -0.250 -0.84% 29.500 29.375 29.75 254.7K 7.5137M 194 SGAT:S 16.750 -0.375 -2.19% 17.125 16.375 17.125 807K 13.5173M 195 ORCL:S 34.500 -0.375 -1.08% 34.750 34.000 34.875 724.4K 24.9918M 196 MNXI:S- 6.250 -0.375 -5.66% 6.500 6.250 6.625 4.6K 0.0288M 197 MCIC:S* 42.375 -0.375 -0.88% 42.750 41.750 42.75 1052.3K 44.5912M 198 FRAM:S 12.125 -0.375 -3.00% 12.750 12.000 12.50 56.7K 0.6875M 199 TDM:S 13.250 -0.375 -2.75% 13.750 13.125 13.625 139.5K 1.8484M 200 PAC:S 47.000 -0.375 -0.79% 47.250 46.625 47.375 562.3K 26.4281M 201 ICH:S 6.375 -0.375 -5.56% 6.750 6.250 6.75 173.5K 1.1061M 202 DAL:S 50.250 -0.375 -0.74% 50.375 49.500 50.625 242.9K 12.2057M 203 CZM:S- 19.750 -0.375 -1.86% 20.000 19.750 20.125 6.7K 0.1323M 204 ALD:S 66.875 -0.375 -0.56% 67.000 66.375 67.25 277.5K 18.5578M 205 HD:S+ 64.000 -0.375 -0.58% 64.000 62.875 64.375 941.7K 60.2688M 206 GM:S* 38.375 -0.375 -0.97% 38.875 37.750 38.75 2366.4K 90.8106M 207 T:S 57.125 -0.375 -0.65% 57.250 56.750 57.50 1573.9K 89.9090M 208 SSAX:S 12.750 -0.500 -3.77% 13.250 12.375 13.25 587K 7.4843M 209 PYRD:S- 15.250 -0.500 -3.17% 15.750 15.250 15.75 121.9K 1.8590M 210 DEBS:S+ 8.250 -0.500 -5.71% 8.250 8.000 8.75 1K 0.0083M 211 ALEX:S- 23.500 -0.500 -2.08% 24.000 23.500 24.00 47.5K 1.1162M 212 ADPT:S 27.625 -0.500 -1.78% 27.750 27.250 28.125 301K 8.3151M 213 XON:S 62.875 -0.500 -0.79% 63.125 62.000 63.375 1328.3K 83.5169M 214 SVM:S- 28.125 -0.500 -1.75% 28.750 28.125 28.625 13.6K 0.3825M 215 SUP:S 37.375 -0.500 -1.32% 37.875 37.125 37.875 29.7K 1.1100M 216 PRD:S 28.875 -0.500 -1.70% 29.250 28.750 29.375 57.7K 1.6661M 217 PCG:S 34.250 -0.500 -1.44% 34.875 34.000 34.75 544K 18.6320M 218 MXF:S 22.375 -0.500 -2.19% 22.875 21.875 22.875 118.5K 2.6514M 219 LCE:S 1.750 -0.500 -22.22% 2.250 1.625 2.25 380.5K 0.6659M 220 GTE:S 36.250 -0.500 -1.36% 36.625 36.000 36.75 830.6K 30.1092M 221 GAP:S- 23.250 -0.500 -2.11% 23.500 23.250 23.75 10.8K 0.2511M 222 CDN:S 18.750 -0.500 -2.60% 18.875 18.375 19.25 718.5K 13.4719M 223 ARC:S 115.000 -0.500 -0.43% 116.000 114.000 115.50 235.4K 27.0710M 224 MO:S* 65.125 -0.500 -0.76% 65.500 64.500 65.625 2502.8K 162.9949M 225 KO:S 42.250 -0.500 -1.17% 42.625 42.125 42.75 1105.1K 46.6905M 226 CC:S 53.125 -0.500 -0.93% 53.375 52.500 53.625 116.4K 6.1837M 227 P:S 27.500 -0.500 -1.79% 28.000 27.250 28.00 543.2K 14.9380M 228 I:S 55.750 -0.500 -0.89% 55.875 55.375 56.25 316.9K 17.6672M 229 ORCO:S- 14.125 -0.625 -4.24% 15.250 14.125 14.75 0.7K 0.0099M 230 ACAD:S 45.625 -0.625 -1.35% 46.500 45.250 46.25 261.1K 11.9127M 231 AAPL:S 56.250 -0.625 -1.10% 56.750 55.500 56.875 1131.2K 63.6300M 232 WDC:S* 8.125 -0.625 -7.14% 8.500 8.000 8.75 250.8K 2.0377M 233 TAN:S 26.500 -0.625 -2.30% 26.625 26.125 27.125 206.4K 5.4696M 234 HWP:S* 77.375 -0.625 -0.80% 77.625 76.375 78.00 660.1K 51.0752M 235 HCP:S 30.375 -0.625 -2.02% 31.000 30.125 31.00 39.8K 1.2089M 236 DOW:S 55.375 -0.625 -1.12% 56.125 54.875 56.00 400.5K 22.1777M 237 CYR:S 28.125 -0.625 -2.17% 28.500 27.750 28.75 33.8K 0.9506M 238 AMR:S* 60.000 -0.625 -1.03% 60.250 59.500 60.625 508.7K 30.5220M 239 AGN:S 23.000 -0.625 -2.65% 23.500 22.875 23.625 59.4K 1.3662M 240 NT:S 43.750 -0.625 -1.41% 44.250 43.500 44.375 267.4K 11.6988M 241 IP:S 64.000 -0.625 -0.97% 64.375 63.125 64.625 605.9K 38.7776M 242 DD:S 46.625 -0.625 -1.32% 47.125 46.000 47.25 713.3K 33.2576M 243 Z:S 30.000 -0.625 -2.04% 30.500 29.625 30.625 356.6K 10.6980M 244 S:S 52.250 -0.625 -1.18% 52.500 51.750 52.875 537.2K 28.0687M 245 C:S 38.375 -0.625 -1.60% 38.750 37.875 39.00 1910.1K 73.3001M 246 ADCT:S- 43.500 -0.750 -1.69% 44.250 43.500 44.25 38.6K 1.6791M 247 WMT:S 33.250 -0.750 -2.21% 33.375 32.750 34.00 3209.2K 106.7059M 248 TOY:S* 41.250 -0.750 -1.79% 42.125 41.000 42.00 883.5K 36.4444M 249 SGP:S* 60.125 -0.750 -1.23% 60.375 58.875 60.875 657.1K 39.5081M 250 LTD:S* 24.000 -0.750 -3.03% 24.250 23.750 24.75 1719.8K 41.2752M 251 EK:S 53.875 -0.750 -1.37% 54.125 53.500 54.625 546.8K 29.4589M 252 F:S 48.250 -0.750 -1.53% 48.750 47.375 49.00 1479.2K 71.3714M 253 TSNG:S 20.875 -0.875 -4.02% 21.625 19.500 21.75 1057.8K 22.0816M 254 SCIS:S 22.000 -0.875 -3.83% 22.500 21.750 22.875 250K 5.5000M 255 RYL:S- 20.750 -0.875 -4.05% 21.500 20.750 21.625 33.6K 0.6972M 256 PCI:S* 49.250 -0.875 -1.75% 49.750 49.125 50.125 317.8K 15.6517M 257 MRK:S 39.125 -0.875 -2.19% 39.250 38.125 40.00 2118.1K 82.8707M 258 MCD:S* 51.500 -0.875 -1.67% 52.250 51.000 52.375 715.1K 36.8276M 259 HMY:S- 33.500 -0.875 -2.55% 34.375 33.500 34.375 53.4K 1.7889M 260 RD:S 84.875 -0.875 -1.02% 85.000 84.500 85.75 671.5K 56.9936M 261 SQNT:S 18.750 -1.000 -5.06% 19.000 18.250 19.75 229K 4.2938M 262 LADF:S- 13.000 -1.000 -7.14% 14.000 13.000 14.00 261.5K 3.3995M 263 ALDC:S 17.875 -1.000 -5.30% 19.000 17.750 18.875 342.2K 6.1168M 264 PZL:S 55.750 -1.000 -1.76% 56.625 55.375 56.75 56.3K 3.1387M 265 KWP:S* 32.750 -1.000 -2.96% 33.500 32.750 33.75 130K 4.2575M 266 CAL:S 22.250 -1.000 -4.30% 23.250 22.125 23.25 148.9K 3.3130M 267 TX:S* 61.875 -1.000 -1.59% 62.625 61.750 62.875 589.1K 36.4506M 268 GE:S* 86.500 -1.000 -1.14% 87.000 85.625 87.50 1270.6K 109.9069M 269 BS:S 18.000 -1.000 -5.26% 18.750 17.875 19.00 501.5K 9.0270M 270 AR:S- 23.500 -1.000 -4.08% 24.500 23.500 24.50 152.6K 3.5861M 271 WBB:S+ 17.250 -1.125 -6.12% 17.250 16.625 18.375 74.2K 1.2799M 272 TIC:S- 27.375 -1.125 -3.95% 28.250 27.375 28.50 138.1K 3.7805M 273 SLB:S- 56.750 -1.125 -1.94% 57.750 56.750 57.875 665.5K 37.7671M 274 SBC:S- 71.750 -1.125 -1.54% 73.000 71.750 72.875 379.2K 27.2076M 275 MOB:S* 66.875 -1.125 -1.65% 68.000 66.625 68.00 706.6K 47.2539M 276 MMM:S 108.500 -1.125 -1.03% 108.750 107.625 109.625 308.3K 33.4505M 277 JNJ:S 43.625 -1.125 -2.51% 43.750 43.000 44.75 1158.8K 50.5526M 278 GT:S 74.250 -1.125 -1.49% 74.875 74.000 75.375 326.1K 24.2129M 279 UTX:S 46.375 -1.250 -2.62% 47.500 46.125 47.625 222.7K 10.3277M 280 GNE:S 33.500 -1.250 -3.60% 34.500 32.750 34.75 479.7K 16.0699M 281 KMB:S 56.500 -1.375 -2.38% 57.500 56.000 57.875 170K 9.6050M 282 AA:S 69.500 -1.375 -1.94% 69.750 68.750 70.875 470.5K 32.6998M 283 KMAG:S 21.750 -1.500 -6.45% 22.250 21.500 23.25 103.7K 2.2555M 284 AZA:S* 32.125 -1.500 -4.46% 33.750 32.125 33.625 1097.9K 35.2700M 285 XRX:S 82.750 -1.625 -1.93% 84.000 82.625 84.375 136.5K 11.2954M 286 WY:S* 41.125 -1.750 -4.08% 41.750 40.375 42.875 1562.3K 64.2496M 287 UAL:S 116.000 -1.875 -1.59% 117.500 115.875 117.875 136.9K 15.8804M XMI:I 358.480 -2.220 -0.62% 0.000 356.170 360.70 0K 0.0000M 288 RYC:S- 41.500 -2.500 -5.68% 43.250 41.500 44.00 76.8K 3.1872M SPX:I 449.820 -3.900 -0.86% 0.000 445.940 453.72 0K 0.0000M OEX:I 412.670 -7.830 -1.86% 0.000 409.200 420.50 0K 0.0000M 5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 03/12/93 RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 BBN:S+ 5.125 0.750 17.14% 5.125 4.250 4.375 214.6K 1.0998M 2 STK:S+ 27.000 2.750 11.34% 27.000 24.000 24.25 674.8K 18.2196M 3 HM:S* 12.500 0.750 6.38% 12.500 11.500 11.75 970K 12.1250M 4 CAVR:S+ 2.125 0.125 6.25% 2.125 2.000 2.00 36K 0.0765M 5 NOVL:S 35.000 2.000 6.06% 35.250 32.750 33.00 7925.7K 277.3995M 6 BROD:S+ 46.750 2.500 5.65% 46.750 42.750 44.25 438.6K 20.5045M 7 PA:S* 49.500 2.625 5.60% 49.750 47.125 46.875 1753.6K 86.8032M 8 DRXR:S+ 5.125 0.250 5.13% 5.125 4.875 4.875 8.4K 0.0430M 9 AZTR:S+ 8.000 0.375 4.92% 8.000 7.625 7.625 200.9K 1.6072M 10 IDTI:S 8.250 0.375 4.76% 8.500 7.875 7.875 766.7K 6.3253M 11 ECO:S 5.500 0.250 4.76% 5.625 5.250 5.25 419.1K 2.3051M 12 MU:S 27.875 1.250 4.69% 28.000 26.250 26.625 305.9K 8.5270M 13 NAV:S+ 2.875 0.125 4.55% 2.875 2.750 2.75 278K 0.7993M 14 ELCN:S+ 12.000 0.500 4.35% 12.000 11.250 11.50 3.6K 0.0432M 15 VTSS:S 4.625 0.188 4.23% 4.750 4.375 4.4375 52.2K 0.2414M 16 INGR:S+ 12.500 0.500 4.17% 12.500 12.000 12.00 190.6K 2.3825M 17 CSIM:S 6.750 0.250 3.85% 7.000 6.625 6.50 35.5K 0.2396M 18 LSI:S 13.875 0.500 3.74% 14.000 13.125 13.375 391.9K 5.4376M 19 CHPS:S+ 3.625 0.125 3.57% 3.625 3.500 3.50 166.6K 0.6039M 20 HEI:S 10.875 0.375 3.57% 11.000 10.500 10.50 3K 0.0326M 21 CY:S+ 11.375 0.375 3.41% 11.375 10.750 11.00 469.1K 5.3360M 22 UDC:S+ 8.000 0.250 3.23% 8.000 7.625 7.75 46.9K 0.3752M 23 NSM:S 13.250 0.375 2.91% 13.500 12.750 12.875 2311.7K 30.6300M 24 MSFT:S 89.000 2.500 2.89% 89.250 85.250 86.50 2299.4K 204.6466M 25 AMAT:S+ 44.750 1.250 2.87% 44.750 42.250 43.50 258.5K 11.5679M 26 ALTR:S+ 18.000 0.500 2.86% 18.000 17.500 17.50 212.2K 3.8196M 27 MOT:S* 65.000 1.750 2.77% 65.000 63.000 63.25 1408.3K 91.5395M XAU:I 78.370 1.930 2.52% 80.300 0.000 76.44 0K 0.0000M 28 WLHN:S- 21.500 0.500 2.38% 21.750 21.500 21.00 2K 0.0430M 29 WLM:S 22.000 0.500 2.33% 22.125 21.375 21.50 132.5K 2.9150M 30 AXP:S* 28.000 0.625 2.28% 28.000 27.000 27.375 2891.2K 80.9536M 31 TXN:S 62.000 1.375 2.27% 62.125 60.250 60.625 923.4K 57.2508M 32 ROUS:S+ 17.000 0.375 2.26% 17.000 16.500 16.625 21.5K 0.3655M 33 ADBE:S 45.750 1.000 2.23% 46.000 44.000 44.75 374.3K 17.1242M 34 SNPS:S 28.875 0.625 2.21% 29.000 26.625 28.25 896.6K 25.8893M 35 MNTR:S+ 12.750 0.250 2.00% 12.750 12.250 12.50 40.6K 0.5177M 36 CPQ:S* 51.625 1.000 1.98% 51.875 49.250 50.625 1140.2K 58.8628M 37 COMS:S+ 33.125 0.625 1.92% 33.125 31.750 32.50 838K 27.7587M 38 WWTK:S 7.000 0.125 1.82% 7.125 6.750 6.875 21.2K 0.1484M 39 SVGI:S+ 7.000 0.125 1.82% 7.000 6.750 6.875 46.7K 0.3269M 40 MXTR:S+ 7.125 0.125 1.79% 7.125 6.875 7.00 603.6K 4.3007M 41 NOC:S 35.750 0.625 1.78% 35.875 35.000 35.125 162.5K 5.8094M 42 KLAC:S+ 14.500 0.250 1.75% 14.500 13.500 14.25 154.1K 2.2344M 43 SNPX:S+ 91.750 1.500 1.66% 91.750 88.500 90.25 495.3K 45.4438M 44 AMH:S+ 8.000 0.125 1.59% 8.000 7.750 7.875 133.6K 1.0688M 45 RN:S 8.250 0.125 1.54% 8.375 8.125 8.125 2111.3K 17.4182M 46 BA:S* 35.125 0.500 1.44% 35.250 34.375 34.625 1067.2K 37.4854M 47 LOTS:S 26.875 0.375 1.42% 27.000 26.000 26.50 500.8K 13.4590M 48 IBM:S* 55.625 0.750 1.37% 55.750 53.625 54.875 2427.1K 135.0074M 49 LEAF:S+ 10.250 0.125 1.23% 10.250 10.000 10.125 73.1K 0.7493M 6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 03/12/93 RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 LCE:S 1.750 -0.500 -22.22% 2.250 1.625 2.25 380.5K 0.6659M 2 WDC:S* 8.125 -0.625 -7.14% 8.500 8.000 8.75 250.8K 2.0377M 3 LADF:S- 13.000 -1.000 -7.14% 14.000 13.000 14.00 261.5K 3.3995M 4 MLT:S- 1.750 -0.125 -6.67% 1.875 1.750 1.875 0.8K 0.0014M 5 KMAG:S 21.750 -1.500 -6.45% 22.250 21.500 23.25 103.7K 2.2555M 6 WBB:S+ 17.250 -1.125 -6.12% 17.250 16.625 18.375 74.2K 1.2799M 7 DEBS:S+ 8.250 -0.500 -5.71% 8.250 8.000 8.75 1K 0.0083M 8 RYC:S- 41.500 -2.500 -5.68% 43.250 41.500 44.00 76.8K 3.1872M 9 MNXI:S- 6.250 -0.375 -5.66% 6.500 6.250 6.625 4.6K 0.0288M 10 ICH:S 6.375 -0.375 -5.56% 6.750 6.250 6.75 173.5K 1.1061M 11 ALDC:S 17.875 -1.000 -5.30% 19.000 17.750 18.875 342.2K 6.1168M 12 BS:S 18.000 -1.000 -5.26% 18.750 17.875 19.00 501.5K 9.0270M 13 INAI:S- 1.125 -0.062 -5.26% 1.312 1.125 1.1875 15.7K 0.0177M 14 SQNT:S 18.750 -1.000 -5.06% 19.000 18.250 19.75 229K 4.2938M 15 XICO:S- 1.188 -0.062 -5.00% 1.312 1.188 1.25 45.4K 0.0539M 16 ZCAD:S- 2.375 -0.125 -5.00% 2.500 2.375 2.50 50.3K 0.1195M 17 AZA:S* 32.125 -1.500 -4.46% 33.750 32.125 33.625 1097.9K 35.2700M 18 CAL:S 22.250 -1.000 -4.30% 23.250 22.125 23.25 148.9K 3.3130M 19 ORCO:S- 14.125 -0.625 -4.24% 15.250 14.125 14.75 0.7K 0.0099M 20 SIGM:S- 5.750 -0.250 -4.17% 6.500 5.750 6.00 6.6K 0.0379M 21 AR:S- 23.500 -1.000 -4.08% 24.500 23.500 24.50 152.6K 3.5861M 22 WY:S* 41.125 -1.750 -4.08% 41.750 40.375 42.875 1562.3K 64.2496M 23 RYL:S- 20.750 -0.875 -4.05% 21.500 20.750 21.625 33.6K 0.6972M 24 TSNG:S 20.875 -0.875 -4.02% 21.625 19.500 21.75 1057.8K 22.0816M 25 TUG:S- 3.000 -0.125 -4.00% 3.125 3.000 3.125 13.6K 0.0408M 26 TIC:S- 27.375 -1.125 -3.95% 28.250 27.375 28.50 138.1K 3.7805M 27 SCIS:S 22.000 -0.875 -3.83% 22.500 21.750 22.875 250K 5.5000M 28 NRD:S 6.375 -0.250 -3.77% 6.625 6.000 6.625 224.8K 1.4331M 29 SSAX:S 12.750 -0.500 -3.77% 13.250 12.375 13.25 587K 7.4843M 30 GNE:S 33.500 -1.250 -3.60% 34.500 32.750 34.75 479.7K 16.0699M 31 PYRD:S- 15.250 -0.500 -3.17% 15.750 15.250 15.75 121.9K 1.8590M 32 HOGN:S 7.750 -0.250 -3.12% 8.000 7.500 8.00 117.6K 0.9114M 33 LTD:S* 24.000 -0.750 -3.03% 24.250 23.750 24.75 1719.8K 41.2752M 34 FRAM:S 12.125 -0.375 -3.00% 12.750 12.000 12.50 56.7K 0.6875M 35 KWP:S* 32.750 -1.000 -2.96% 33.500 32.750 33.75 130K 4.2575M 36 NWK:S- 8.500 -0.250 -2.86% 8.750 8.500 8.75 40.1K 0.3408M 37 TDM:S 13.250 -0.375 -2.75% 13.750 13.125 13.625 139.5K 1.8484M 38 ITA:S- 9.125 -0.250 -2.67% 9.250 9.125 9.375 4.7K 0.0429M 39 AGN:S 23.000 -0.625 -2.65% 23.500 22.875 23.625 59.4K 1.3662M 40 GEN:S* 4.625 -0.125 -2.63% 4.750 4.625 4.75 36.1K 0.1670M 41 UTX:S 46.375 -1.250 -2.62% 47.500 46.125 47.625 222.7K 10.3277M 42 CDN:S 18.750 -0.500 -2.60% 18.875 18.375 19.25 718.5K 13.4719M 43 HMY:S- 33.500 -0.875 -2.55% 34.375 33.500 34.375 53.4K 1.7889M 44 JNJ:S 43.625 -1.125 -2.51% 43.750 43.000 44.75 1158.8K 50.5526M 45 TFC:S+ 10.000 -0.250 -2.44% 10.000 10.000 10.25 7.5K 0.0750M 46 INMT:S 10.000 -0.250 -2.44% 10.250 9.750 10.25 10.4K 0.1040M 47 KMB:S 56.500 -1.375 -2.38% 57.500 56.000 57.875 170K 9.6050M 48 MDC:S+ 5.250 -0.125 -2.33% 5.250 5.000 5.375 49.7K 0.2609M 49 TAN:S 26.500 -0.625 -2.30% 26.625 26.125 27.125 206.4K 5.4696M 50 WMT:S 33.250 -0.750 -2.21% 33.375 32.750 34.00 3209.2K 106.7059M 7. RECAP STATISTICS BASED ON QUOTESERVER DATA ZF:S- 13.000 -0.125 -0.95% 13.125 13.000 13.125 43.7K 0.5681M DJIA:I+ 0.000 0.000 0.00% 0.000 3398.630 0 0K 0.0000M TOTAL STOCKS 281 TOTAL VOLUME 122.959 M shares=50.24 NYSE volume TOTAL ADVANCING 67 23.84% TOTAL UP VOLUME 47.2544 M 38.43% TOTAL DECLINING 161 57.30% TOTAL DOWN VOLUME 68.2602 M 55.51% TOTAL UNCHANGED 53 18.86% TOTAL NO CHG VOL 7.4444 M 6.05% TOTAL BREADTH -94 TOTAL BREADTH VOL -21.0058 M NO VOLUME-TRIN 2.40 VOLUME-TRIN 1.44 AVG UP VOL 705.290 K shares AVG DOWN VOL 423.976 K shares AVG UNC VOL 140.460 K shares AVG STK VOL 437.577 K shares Theoretical-TRIN (ARMS Index) 0.60 1.00=NYSE actual TRIN SUM NET CHANGE $-46.188 $-0.1644 AVG TOTAL STOCKS (S+) near today's Highs, PCTG 71 25.267% TOTAL STOCKS (S-) near today's Lows, PCTG 37 13.167% BIGGEST PT GAINER +2.750 STK BIGGEST PT LOSER -2.500 RYC BIGGEST PCT GAIN +17.14% BBN BIGGEST PCT LOSS -22.22% LCE BIGGEST UP VOLUME 7.9257 M shares NOVL BIGGEST NO CHG VOLUME 1.2366 M shares HAN BIGGEST DOWN VOLUME 3.2092 M shares WMT BIGGEST UP VALUE $277.3995 M VAL NOVL BIGGEST NO CHG VALUE $50.8434 M VAL DIS BIGGEST DOWN VALUE $162.9949 M VAL MO TOTAL NEWS/PCT 31 11.03% TOTAL IDX CHG -12.020 AVERAGE CHG -1.717 TOTAL INDICES 8 XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 0.000 -2.220 -0.000 OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 0.000 -7.830 -0.000 SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 0.000 -3.900 -0.000 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV ISSUES UP= 53 18 13 9 7 4 4 0 2 2 2 1 1 4 67 67 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC ISSUES DN= 53 36 30 14 21 17 7 8 10 10 4 2 1 1 161 161 ****END OF DAILY QUOTE INFORMATION****Fri Mar 12 14:44:45 PST 1993 Market Analysis is provided if & when I have the time. From: axm@cypress.com (Anita Meng/LOGIC)